BNY Mellon Strategic Municipals Inc (LEO)

USD 6.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 1989 10.5 10.5 10.38 10.5 43.5 Thousand
05 May, 1989 10.38 10.5 10.38 10.5 45.3 Thousand
04 May, 1989 10.38 10.5 10.25 10.5 29.9 Thousand
03 May, 1989 10.38 10.5 10.25 10.25 58.7 Thousand
02 May, 1989 10.25 10.38 10.25 10.38 24.9 Thousand
01 May, 1989 10.25 10.38 10.13 10.38 33.5 Thousand
28 Apr, 1989 10.25 10.25 10.13 10.25 35.9 Thousand
27 Apr, 1989 10.25 10.25 10.13 10.25 74.9 Thousand
26 Apr, 1989 10.25 10.25 10.13 10.13 59.2 Thousand
25 Apr, 1989 10.25 10.25 10.13 10.13 50 Thousand