BNY Mellon Strategic Municipals Inc (LEO)

USD 6.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1989 10.75 10.75 10.63 10.63 34.5 Thousand
19 Jun, 1989 10.75 10.75 10.63 10.63 95.9 Thousand
16 Jun, 1989 10.75 10.75 10.63 10.75 33.5 Thousand
15 Jun, 1989 10.75 10.75 10.63 10.75 53.1 Thousand
14 Jun, 1989 10.75 10.88 10.75 10.75 82.3 Thousand
13 Jun, 1989 10.75 10.88 10.75 10.75 45.5 Thousand
12 Jun, 1989 10.75 10.88 10.75 10.75 41.7 Thousand
09 Jun, 1989 10.75 10.88 10.63 10.75 50.5 Thousand
08 Jun, 1989 10.75 10.75 10.63 10.63 76.9 Thousand
07 Jun, 1989 10.75 10.75 10.63 10.75 36.1 Thousand