BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 8.27 | 8.3 | 8.25 | 8.28 | 120.1 Thousand |
| 29 Sep, 2020 | 8.26 | 8.27 | 8.23 | 8.24 | 92.9 Thousand |
| 28 Sep, 2020 | 8.27 | 8.29 | 8.25 | 8.26 | 81.2 Thousand |
| 25 Sep, 2020 | 8.19 | 8.25 | 8.17 | 8.25 | 63.6 Thousand |
| 24 Sep, 2020 | 8.18 | 8.2 | 8.15 | 8.2 | 91.1 Thousand |
| 23 Sep, 2020 | 8.21 | 8.24 | 8.19 | 8.19 | 31.9 Thousand |
| 22 Sep, 2020 | 8.2 | 8.23 | 8.2 | 8.21 | 51 Thousand |
| 21 Sep, 2020 | 8.23 | 8.24 | 8.2 | 8.21 | 77.7 Thousand |
| 18 Sep, 2020 | 8.21 | 8.25 | 8.21 | 8.23 | 62.8 Thousand |
| 17 Sep, 2020 | 8.24 | 8.26 | 8.21 | 8.21 | 67.5 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B