BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 8.02 | 8.11 | 8.0 | 8.1 | 169.1 Thousand |
| 27 Oct, 2020 | 8.02 | 8.08 | 7.97 | 8.02 | 295.7 Thousand |
| 26 Oct, 2020 | 8.12 | 8.15 | 8.05 | 8.05 | 120.4 Thousand |
| 23 Oct, 2020 | 8.15 | 8.17 | 8.11 | 8.13 | 83.5 Thousand |
| 22 Oct, 2020 | 8.23 | 8.23 | 8.16 | 8.16 | 54.4 Thousand |
| 21 Oct, 2020 | 8.25 | 8.25 | 8.15 | 8.21 | 122.6 Thousand |
| 20 Oct, 2020 | 8.15 | 8.25 | 8.15 | 8.25 | 94.7 Thousand |
| 19 Oct, 2020 | 8.16 | 8.18 | 8.13 | 8.13 | 99.2 Thousand |
| 16 Oct, 2020 | 8.2 | 8.22 | 8.12 | 8.16 | 60.5 Thousand |
| 15 Oct, 2020 | 8.24 | 8.25 | 8.15 | 8.19 | 39 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B