BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 8.32 | 8.34 | 8.29 | 8.33 | 85.9 Thousand |
| 31 Aug, 2020 | 8.26 | 8.33 | 8.26 | 8.29 | 191.3 Thousand |
| 28 Aug, 2020 | 8.05 | 8.24 | 8.02 | 8.22 | 202 Thousand |
| 27 Aug, 2020 | 8.12 | 8.14 | 8.0 | 8.04 | 142.7 Thousand |
| 26 Aug, 2020 | 8.21 | 8.21 | 8.06 | 8.08 | 145.8 Thousand |
| 25 Aug, 2020 | 8.24 | 8.24 | 8.16 | 8.19 | 108.9 Thousand |
| 24 Aug, 2020 | 8.28 | 8.31 | 8.22 | 8.24 | 134.2 Thousand |
| 21 Aug, 2020 | 8.29 | 8.35 | 8.25 | 8.26 | 76.8 Thousand |
| 20 Aug, 2020 | 8.3 | 8.31 | 8.26 | 8.3 | 69.2 Thousand |
| 19 Aug, 2020 | 8.35 | 8.35 | 8.25 | 8.28 | 155.7 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B