BNY Mellon Strategic Municipals Inc (LEO)
USD 6.02
(1.01%)
USD 6.02
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 8.99 | 9.01 | 8.88 | 8.91 | 129.5 Thousand |
| 01 Jun, 2021 | 8.96 | 9.0 | 8.92 | 8.92 | 110.6 Thousand |
| 28 May, 2021 | 8.95 | 8.98 | 8.91 | 8.95 | 128.6 Thousand |
| 27 May, 2021 | 8.93 | 8.93 | 8.89 | 8.9 | 72.1 Thousand |
| 26 May, 2021 | 8.93 | 8.93 | 8.91 | 8.91 | 77 Thousand |
| 25 May, 2021 | 8.92 | 8.93 | 8.9 | 8.93 | 46.7 Thousand |
| 24 May, 2021 | 8.92 | 8.94 | 8.88 | 8.92 | 74.6 Thousand |
| 21 May, 2021 | 8.9 | 8.9 | 8.83 | 8.83 | 53.7 Thousand |
| 20 May, 2021 | 8.83 | 8.9 | 8.78 | 8.83 | 77.5 Thousand |
| 19 May, 2021 | 8.72 | 8.84 | 8.72 | 8.77 | 48 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B