BNY Mellon Strategic Municipals Inc (LEO)
USD 6.02
(1.01%)
USD 6.02
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 8.74 | 8.84 | 8.74 | 8.82 | 145.8 Thousand |
| 03 May, 2021 | 8.66 | 8.74 | 8.66 | 8.73 | 74.4 Thousand |
| 30 Apr, 2021 | 8.7 | 8.74 | 8.63 | 8.67 | 135.7 Thousand |
| 29 Apr, 2021 | 8.69 | 8.7 | 8.68 | 8.7 | 96 Thousand |
| 28 Apr, 2021 | 8.7 | 8.7 | 8.66 | 8.7 | 112.3 Thousand |
| 27 Apr, 2021 | 8.64 | 8.7 | 8.64 | 8.7 | 89 Thousand |
| 26 Apr, 2021 | 8.68 | 8.7 | 8.62 | 8.64 | 138.2 Thousand |
| 23 Apr, 2021 | 8.68 | 8.74 | 8.65 | 8.68 | 84.7 Thousand |
| 22 Apr, 2021 | 8.63 | 8.68 | 8.63 | 8.64 | 56.9 Thousand |
| 21 Apr, 2021 | 8.64 | 8.67 | 8.63 | 8.63 | 56.6 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B