BNY Mellon Strategic Municipals Inc (LEO)
USD 6.02
(1.01%)
USD 6.02
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 8.89 | 8.89 | 8.83 | 8.85 | 86.1 Thousand |
| 15 Jun, 2021 | 8.93 | 8.93 | 8.86 | 8.88 | 118.7 Thousand |
| 14 Jun, 2021 | 8.88 | 8.88 | 8.81 | 8.88 | 80.1 Thousand |
| 11 Jun, 2021 | 8.9 | 8.93 | 8.84 | 8.88 | 114.7 Thousand |
| 10 Jun, 2021 | 8.96 | 8.96 | 8.91 | 8.93 | 81.7 Thousand |
| 09 Jun, 2021 | 8.97 | 8.97 | 8.93 | 8.95 | 52.1 Thousand |
| 08 Jun, 2021 | 8.95 | 8.98 | 8.91 | 8.91 | 56 Thousand |
| 07 Jun, 2021 | 8.97 | 8.98 | 8.94 | 8.95 | 62.6 Thousand |
| 04 Jun, 2021 | 8.98 | 8.99 | 8.93 | 8.95 | 60.4 Thousand |
| 03 Jun, 2021 | 8.97 | 8.98 | 8.91 | 8.95 | 72.5 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B