BNY Mellon Strategic Municipals Inc (LEO)
USD 6.02
(1.01%)
USD 6.02
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 9.03 | 9.03 | 8.96 | 8.99 | 67.1 Thousand |
| 14 Jul, 2021 | 9.14 | 9.14 | 8.98 | 8.98 | 121.2 Thousand |
| 13 Jul, 2021 | 9.25 | 9.25 | 9.12 | 9.15 | 64.1 Thousand |
| 12 Jul, 2021 | 9.24 | 9.24 | 9.13 | 9.13 | 65.8 Thousand |
| 09 Jul, 2021 | 9.48 | 9.48 | 9.12 | 9.16 | 127.9 Thousand |
| 08 Jul, 2021 | 9.04 | 9.18 | 9.02 | 9.17 | 66.3 Thousand |
| 07 Jul, 2021 | 9.04 | 9.04 | 9.0 | 9.04 | 55.6 Thousand |
| 06 Jul, 2021 | 9.03 | 9.03 | 8.98 | 9.03 | 94.6 Thousand |
| 02 Jul, 2021 | 9.04 | 9.04 | 8.95 | 9.0 | 73.6 Thousand |
| 01 Jul, 2021 | 8.97 | 9.04 | 8.97 | 9.04 | 106.3 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B