BNY Mellon Strategic Municipals Inc (LEO)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 9.34 | 9.44 | 9.1 | 9.35 | 165.6 Thousand |
| 09 Aug, 2021 | 9.32 | 9.34 | 9.24 | 9.28 | 68.4 Thousand |
| 06 Aug, 2021 | 9.26 | 9.29 | 9.22 | 9.25 | 55.1 Thousand |
| 05 Aug, 2021 | 9.4 | 9.4 | 9.18 | 9.21 | 111.7 Thousand |
| 04 Aug, 2021 | 9.35 | 9.35 | 9.21 | 9.25 | 123.6 Thousand |
| 03 Aug, 2021 | 9.3 | 9.34 | 9.27 | 9.33 | 70.5 Thousand |
| 02 Aug, 2021 | 9.26 | 9.3 | 9.22 | 9.24 | 86.1 Thousand |
| 30 Jul, 2021 | 9.26 | 9.27 | 9.22 | 9.23 | 49.4 Thousand |
| 29 Jul, 2021 | 9.26 | 9.26 | 9.17 | 9.23 | 159.6 Thousand |
| 28 Jul, 2021 | 9.16 | 9.26 | 9.14 | 9.24 | 65.2 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B