Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 106.0 106.6 104.42 105.7 1.4 Million
05 May, 2021 107.31 107.45 104.69 105.56 1.6 Million
04 May, 2021 105.5 107.44 104.16 107.0 1.89 Million
03 May, 2021 104.81 106.65 104.28 105.94 1.87 Million
30 Apr, 2021 104.66 104.89 102.29 103.6 2.84 Million
29 Apr, 2021 104.1 105.73 103.52 105.04 1.63 Million
28 Apr, 2021 103.09 103.9 102.44 103.22 1.2 Million
27 Apr, 2021 104.65 105.47 103.1 103.43 1.54 Million
26 Apr, 2021 102.36 104.05 101.87 103.81 1.86 Million
23 Apr, 2021 101.27 102.5 100.21 101.86 1.69 Million