Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 103.85 104.48 102.02 102.28 1.74 Million
07 Apr, 2021 105.24 105.5 103.07 103.39 1.9 Million
06 Apr, 2021 104.21 106.24 103.79 104.96 1.64 Million
05 Apr, 2021 104.18 104.91 102.58 104.77 1.83 Million
01 Apr, 2021 102.32 103.56 100.74 103.43 1.83 Million
31 Mar, 2021 102.56 102.61 100.91 101.23 1.86 Million
30 Mar, 2021 99.35 102.82 98.5 101.78 2 Million
29 Mar, 2021 103.28 104.53 99.28 99.65 2.98 Million
26 Mar, 2021 99.49 103.79 98.7 102.85 2.81 Million
25 Mar, 2021 94.19 99.83 93.47 99.14 3.58 Million