Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 94.87 96.39 94.46 95.29 1.98 Million
19 May, 2021 93.99 95.76 92.44 94.85 3.99 Million
18 May, 2021 98.09 98.34 95.38 95.55 2.97 Million
17 May, 2021 99.42 99.75 96.52 98.09 2.5 Million
14 May, 2021 99.77 100.56 98.73 99.71 2.32 Million
13 May, 2021 96.71 99.4 96.27 98.71 3.88 Million
12 May, 2021 102.5 103.16 95.63 96.13 4.71 Million
11 May, 2021 106.05 106.68 102.07 103.45 2.33 Million
10 May, 2021 107.75 110.61 107.13 107.96 1.68 Million
07 May, 2021 105.84 108.23 104.51 108.05 1.41 Million