Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 96.25 99.76 95.27 98.17 7.85 Million
17 Jun, 2021 91.65 96.39 91.65 94.65 6.62 Million
16 Jun, 2021 92.96 93.11 90.92 91.34 3.76 Million
15 Jun, 2021 92.04 93.04 91.06 92.55 2.42 Million
14 Jun, 2021 92.65 93.74 91.09 92.04 3.24 Million
11 Jun, 2021 91.49 92.81 91.47 92.74 1.99 Million
10 Jun, 2021 93.62 93.62 90.53 91.14 3.53 Million
09 Jun, 2021 96.35 96.59 93.55 93.9 1.82 Million
08 Jun, 2021 96.14 96.63 95.5 95.88 1.49 Million
07 Jun, 2021 96.7 96.82 94.5 95.76 1.85 Million