Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 19.88 19.88 19.62 19.75 42.86 Thousand
29 Apr, 1981 20.25 20.25 20.0 20.0 20.17 Thousand
28 Apr, 1981 20.63 20.63 20.12 20.5 75.01 Thousand
27 Apr, 1981 20.63 20.75 20.63 20.75 102.11 Thousand
24 Apr, 1981 19.88 20.5 19.88 20.5 148.12 Thousand
23 Apr, 1981 19.88 20.5 19.5 19.5 1.27 Million
22 Apr, 1981 20.38 20.38 19.5 19.88 605.12 Thousand
21 Apr, 1981 21.13 21.13 20.5 20.5 83.83 Thousand
20 Apr, 1981 21.5 21.5 21.0 21.25 465.18 Thousand
16 Apr, 1981 21.75 21.75 21.25 21.5 75.01 Thousand