Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 18.87 18.87 18.5 18.75 55.47 Thousand
13 May, 1981 18.5 18.87 18.5 18.87 97.07 Thousand
12 May, 1981 18.37 18.37 18.0 18.25 421.06 Thousand
11 May, 1981 19.75 19.75 18.63 18.75 54.2 Thousand
08 May, 1981 19.38 19.75 19.38 19.75 70.59 Thousand
07 May, 1981 19.25 19.25 18.5 19.13 104.63 Thousand
06 May, 1981 18.75 19.5 18.5 19.5 95.81 Thousand
05 May, 1981 18.87 18.87 18.5 18.75 46.64 Thousand
04 May, 1981 19.13 19.13 18.87 19.13 71.85 Thousand
01 May, 1981 19.75 19.88 19.38 19.38 39.71 Thousand