Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 19.75 19.88 19.75 19.75 88.87 Thousand
11 Jun, 1981 19.88 20.0 19.75 19.75 110.93 Thousand
10 Jun, 1981 19.38 19.88 19.25 19.88 155.06 Thousand
09 Jun, 1981 19.62 19.62 19.13 19.38 64.92 Thousand
08 Jun, 1981 19.62 19.88 19.62 19.62 56.1 Thousand
05 Jun, 1981 20.25 20.25 19.62 19.62 76.9 Thousand
04 Jun, 1981 20.25 20.5 20.25 20.5 17.64 Thousand
03 Jun, 1981 20.63 20.63 20.25 20.25 51.05 Thousand
02 Jun, 1981 21.62 21.62 21.0 21.0 165.77 Thousand
01 Jun, 1981 21.37 21.75 21.25 21.62 213.05 Thousand