Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 24.0 24.25 24.0 24.0 53.57 Thousand
31 Mar, 1981 23.75 24.25 23.5 24.0 397.11 Thousand
30 Mar, 1981 22.75 24.25 22.75 23.75 115.35 Thousand
27 Mar, 1981 23.75 23.75 22.63 22.75 68.7 Thousand
26 Mar, 1981 24.5 24.5 23.75 24.0 196.66 Thousand
25 Mar, 1981 24.75 25.25 24.25 25.0 203.59 Thousand
24 Mar, 1981 26.0 26.0 24.75 24.75 399 Thousand
23 Mar, 1981 25.63 26.38 25.63 26.25 110.93 Thousand
20 Mar, 1981 25.63 25.87 25.63 25.63 66.81 Thousand
19 Mar, 1981 26.38 26.5 25.63 25.63 262.22 Thousand