Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 9.87 10.0 9.75 9.75 19.54 Thousand
12 Mar, 1982 10.25 10.25 9.87 9.87 126.06 Thousand
11 Mar, 1982 10.5 10.5 10.37 10.37 19.54 Thousand
10 Mar, 1982 10.25 10.75 10.13 10.75 53.57 Thousand
09 Mar, 1982 10.0 10.25 9.75 10.25 39.08 Thousand
08 Mar, 1982 9.87 10.37 9.87 10.0 42.23 Thousand
05 Mar, 1982 9.87 10.25 9.75 9.75 60.51 Thousand
04 Mar, 1982 10.25 10.5 9.75 9.87 89.5 Thousand
03 Mar, 1982 10.37 10.5 10.13 10.25 20.8 Thousand
02 Mar, 1982 10.75 10.88 10.37 10.37 39.08 Thousand