Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 9.87 10.13 9.87 10.13 75.64 Thousand
26 Mar, 1982 10.0 10.0 9.87 9.87 10.08 Thousand
25 Mar, 1982 9.87 10.0 9.87 10.0 18.28 Thousand
24 Mar, 1982 10.0 10.0 9.87 9.87 13.86 Thousand
23 Mar, 1982 9.87 10.0 9.87 10.0 42.23 Thousand
22 Mar, 1982 10.0 10.13 9.87 9.87 25.21 Thousand
19 Mar, 1982 9.87 10.0 9.87 10.0 20.17 Thousand
18 Mar, 1982 10.0 10.13 9.87 9.87 103.37 Thousand
17 Mar, 1982 9.87 10.0 9.87 10.0 12.6 Thousand
16 Mar, 1982 9.75 10.0 9.75 9.87 49.16 Thousand