Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 11.0 11.12 10.88 11.0 31.51 Thousand
12 Apr, 1982 11.0 11.0 10.88 11.0 40.34 Thousand
08 Apr, 1982 11.0 11.0 10.88 11.0 50.42 Thousand
07 Apr, 1982 11.25 11.25 11.0 11.0 29.62 Thousand
06 Apr, 1982 11.25 11.25 11.12 11.25 20.8 Thousand
05 Apr, 1982 11.38 11.38 11.25 11.38 40.34 Thousand
02 Apr, 1982 10.62 11.38 10.62 11.38 30.25 Thousand
01 Apr, 1982 10.62 10.88 10.62 10.62 18.91 Thousand
31 Mar, 1982 10.75 10.75 10.62 10.62 27.73 Thousand
30 Mar, 1982 10.13 10.75 10.13 10.75 102.74 Thousand