Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 19.0 19.0 18.75 18.87 34.66 Thousand
28 Oct, 1982 19.25 19.62 19.0 19.0 87.61 Thousand
27 Oct, 1982 19.0 19.38 19.0 19.25 68.07 Thousand
26 Oct, 1982 19.0 19.0 18.37 18.87 276.71 Thousand
25 Oct, 1982 20.25 20.25 19.38 20.0 192.25 Thousand
22 Oct, 1982 20.0 20.5 20.0 20.38 162.62 Thousand
21 Oct, 1982 19.5 20.0 19.25 19.62 259.06 Thousand
20 Oct, 1982 19.38 19.62 19.25 19.5 144.34 Thousand
19 Oct, 1982 18.87 19.38 18.87 19.38 223.76 Thousand
18 Oct, 1982 18.12 18.75 18.12 18.37 146.86 Thousand