Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 24.0 24.0 23.0 23.37 165.77 Thousand
26 Nov, 1982 23.37 24.5 23.37 24.0 203.59 Thousand
24 Nov, 1982 23.25 23.63 23.13 23.37 281.76 Thousand
23 Nov, 1982 22.38 23.5 22.38 23.25 249.61 Thousand
22 Nov, 1982 21.13 22.25 21.0 22.0 239.52 Thousand
19 Nov, 1982 21.13 21.62 21.13 21.13 185.94 Thousand
18 Nov, 1982 20.63 21.25 20.5 20.87 187.84 Thousand
17 Nov, 1982 19.0 20.63 19.0 20.63 798 Thousand
16 Nov, 1982 18.75 18.75 18.25 18.5 94.55 Thousand
15 Nov, 1982 19.38 19.38 18.87 19.0 122.28 Thousand