Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 17.25 18.12 17.25 17.88 172.08 Thousand
14 Oct, 1982 18.37 18.5 16.75 17.0 214.94 Thousand
13 Oct, 1982 19.13 19.38 18.25 18.37 664.37 Thousand
12 Oct, 1982 18.75 19.75 18.75 19.13 458.88 Thousand
11 Oct, 1982 17.38 18.37 17.38 18.0 350.46 Thousand
08 Oct, 1982 16.5 17.25 16.5 16.75 261.59 Thousand
07 Oct, 1982 16.13 16.75 16.13 16.25 694.63 Thousand
06 Oct, 1982 14.63 15.0 14.5 15.0 49.79 Thousand
05 Oct, 1982 14.37 14.75 14.37 14.63 17.01 Thousand
04 Oct, 1982 14.5 14.5 14.37 14.37 47.9 Thousand