Lennar Corporation (LEN-B)

USD 127.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 55.99 55.99 54.79 55.42 92.15 Thousand
13 Sep, 2022 58.89 58.89 55.95 56.16 47.9 Thousand
12 Sep, 2022 60.45 61.38 60.45 60.74 41.58 Thousand
09 Sep, 2022 59.5 60.34 59.13 60.12 40.35 Thousand
08 Sep, 2022 58.04 59.12 57.86 59.12 28.87 Thousand
07 Sep, 2022 57.26 58.9 57.26 58.82 60.91 Thousand
06 Sep, 2022 58.52 58.52 57.16 57.53 150.88 Thousand
02 Sep, 2022 58.93 59.6 58.11 58.52 55.9 Thousand
01 Sep, 2022 57.66 58.18 56.77 58.18 72.13 Thousand
31 Aug, 2022 59.53 59.64 58.56 58.62 68.94 Thousand