Lennar Corporation (LEN-B)

USD 127.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 59.68 59.68 58.01 58.42 32.71 Thousand
11 Oct, 2022 59.51 61.02 58.96 59.61 58.97 Thousand
10 Oct, 2022 59.1 59.79 58.94 59.51 51.86 Thousand
07 Oct, 2022 60.06 60.06 58.77 59.19 40.89 Thousand
06 Oct, 2022 60.22 61.49 59.92 60.8 83.78 Thousand
05 Oct, 2022 60.38 60.94 59.89 60.57 29.25 Thousand
04 Oct, 2022 59.88 61.48 59.88 61.27 45.62 Thousand
03 Oct, 2022 57.13 59.44 56.87 59.02 98.24 Thousand
30 Sep, 2022 56.6 57.75 56.14 56.56 54.79 Thousand
29 Sep, 2022 57.79 57.79 56.47 57.02 88.16 Thousand