Lennar Corporation (LEN-B)

USD 127.47

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 61.78 61.9 59.79 60.25 70.83 Thousand
07 Nov, 2022 61.95 61.95 60.24 61.35 51.14 Thousand
04 Nov, 2022 61.76 63.23 60.61 61.76 46.21 Thousand
03 Nov, 2022 60.54 61.7 60.02 60.95 37.36 Thousand
02 Nov, 2022 63.08 64.43 61.58 61.71 61.56 Thousand
01 Nov, 2022 62.85 63.48 62.02 63.27 83.82 Thousand
31 Oct, 2022 62.33 62.41 61.39 61.99 57.04 Thousand
28 Oct, 2022 60.83 63.26 60.69 63.11 58 Thousand
27 Oct, 2022 60.89 62.38 60.61 60.82 91.76 Thousand
26 Oct, 2022 60.43 61.43 60.32 60.32 78.44 Thousand