Lennar Corporation (LEN-B)

USD 127.18

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 56.6 57.75 56.14 56.56 54.79 Thousand
29 Sep, 2022 57.79 57.79 56.47 57.02 88.16 Thousand
28 Sep, 2022 55.26 58.68 55.26 58.25 79.51 Thousand
27 Sep, 2022 56.15 56.6 54.58 55.22 64.94 Thousand
26 Sep, 2022 57.24 57.46 55.41 55.41 81.18 Thousand
23 Sep, 2022 57.02 57.58 56.07 57.48 71.72 Thousand
22 Sep, 2022 55.22 58.3 55.22 57.95 144.19 Thousand
21 Sep, 2022 57.51 58.62 56.31 56.43 107.07 Thousand
20 Sep, 2022 57.5 57.85 56.76 57.13 152.74 Thousand
19 Sep, 2022 57.13 58.66 57.13 58.22 157.79 Thousand