Lennar Corporation (LEN-B)

USD 127.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 59.53 59.64 58.56 58.62 68.94 Thousand
30 Aug, 2022 60.25 60.59 59.16 59.39 49.79 Thousand
29 Aug, 2022 59.82 60.82 59.77 60.1 131.51 Thousand
26 Aug, 2022 64.12 64.19 60.27 60.78 40.53 Thousand
25 Aug, 2022 62.68 64.39 62.68 64.19 32.09 Thousand
24 Aug, 2022 62.13 64.32 61.79 63.37 43.94 Thousand
23 Aug, 2022 62.69 63.18 62.14 62.26 37.06 Thousand
22 Aug, 2022 63.01 63.21 62.27 62.43 83.16 Thousand
19 Aug, 2022 65.03 65.03 63.43 63.79 52.72 Thousand
18 Aug, 2022 65.46 65.54 64.72 65.34 52.51 Thousand