Lennar Corporation (LEN-B)

USD 139.35

(-4.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 157.87 160.22 155.1 158.98 46.64 Thousand
15 Nov, 2024 159.32 161.49 159.12 159.53 41.3 Thousand
14 Nov, 2024 158.77 162.19 158.77 160.34 44 Thousand
13 Nov, 2024 159.89 160.41 157.26 157.72 38.6 Thousand
12 Nov, 2024 163.0 163.58 157.27 157.27 73.8 Thousand
11 Nov, 2024 164.99 164.99 162.98 164.66 30.12 Thousand
08 Nov, 2024 162.94 164.67 162.87 163.6 33.2 Thousand
07 Nov, 2024 157.43 162.31 157.43 162.09 34 Thousand
06 Nov, 2024 163.76 163.76 156.01 157.8 99.56 Thousand
05 Nov, 2024 161.88 167.5 161.88 167.37 40.1 Thousand