Lennar Corporation (LEN-B)

USD 103.11

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 131.18 131.18 128.9 129.24 93.01 Thousand
27 Jan, 2025 127.66 131.53 127.66 131.13 136.11 Thousand
24 Jan, 2025 128.37 128.37 126.01 126.35 68.6 Thousand
23 Jan, 2025 128.47 128.91 126.96 128.24 74.52 Thousand
22 Jan, 2025 126.32 129.31 126.3 129.18 93.92 Thousand
21 Jan, 2025 128.8 132.29 126.0 126.07 114.94 Thousand
17 Jan, 2025 136.1 137.54 135.06 135.52 101.72 Thousand
16 Jan, 2025 132.45 134.9 130.37 134.83 148.01 Thousand
15 Jan, 2025 133.66 136.03 130.95 132.26 94.15 Thousand
14 Jan, 2025 127.15 128.85 126.12 128.85 94.57 Thousand