Lennar Corporation (LEN-B)

USD 125.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 114.32 117.86 114.32 117.23 38.52 Thousand
22 Sep, 2025 120.24 120.24 115.34 115.34 60.66 Thousand
19 Sep, 2025 123.63 124.5 119.73 121.26 174.23 Thousand
18 Sep, 2025 127.67 127.9 125.83 126.06 52.44 Thousand
17 Sep, 2025 127.89 132.8 126.23 126.73 45.82 Thousand
16 Sep, 2025 128.39 128.43 125.65 127.52 39.52 Thousand
15 Sep, 2025 131.38 131.38 126.84 127.93 38.55 Thousand
12 Sep, 2025 134.1 134.1 131.1 131.1 32.01 Thousand
11 Sep, 2025 131.33 134.47 131.33 134.42 39.59 Thousand
10 Sep, 2025 131.69 132.32 129.76 130.42 30.48 Thousand