USD 131.04
(-3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2007 | 46.68 | 46.68 | 44.86 | 45.01 | 71.7 Thousand |
29 Dec, 2006 | 46.39 | 46.7 | 46.35 | 46.68 | 13.66 Thousand |
28 Dec, 2006 | 46.6 | 46.82 | 46.07 | 46.39 | 33.66 Thousand |
27 Dec, 2006 | 45.88 | 46.68 | 45.88 | 46.6 | 21.31 Thousand |
26 Dec, 2006 | 45.03 | 45.6 | 45.03 | 45.52 | 7242.00 |
22 Dec, 2006 | 45.38 | 45.39 | 44.86 | 44.98 | 56.1 Thousand |
21 Dec, 2006 | 45.76 | 45.93 | 45.38 | 45.39 | 31.21 Thousand |
20 Dec, 2006 | 45.62 | 46.1 | 45.47 | 45.56 | 19.89 Thousand |
19 Dec, 2006 | 45.93 | 46.1 | 45.38 | 45.56 | 45.79 Thousand |
18 Dec, 2006 | 47.03 | 47.09 | 46.45 | 46.45 | 17.85 Thousand |
LEO
LEU
LEVI
LEGT
LEGT-WT
LEN