Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 46.68 46.68 44.86 45.01 71.7 Thousand
29 Dec, 2006 46.39 46.7 46.35 46.68 13.66 Thousand
28 Dec, 2006 46.6 46.82 46.07 46.39 33.66 Thousand
27 Dec, 2006 45.88 46.68 45.88 46.6 21.31 Thousand
26 Dec, 2006 45.03 45.6 45.03 45.52 7242.00
22 Dec, 2006 45.38 45.39 44.86 44.98 56.1 Thousand
21 Dec, 2006 45.76 45.93 45.38 45.39 31.21 Thousand
20 Dec, 2006 45.62 46.1 45.47 45.56 19.89 Thousand
19 Dec, 2006 45.93 46.1 45.38 45.56 45.79 Thousand
18 Dec, 2006 47.03 47.09 46.45 46.45 17.85 Thousand