Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 48.0 49.08 47.99 48.45 138.1 Thousand
31 Jan, 2007 46.03 48.26 45.86 48.05 225.01 Thousand
30 Jan, 2007 46.09 46.46 45.86 46.0 11.11 Thousand
29 Jan, 2007 45.71 46.29 45.71 45.89 8364.00
26 Jan, 2007 46.1 46.33 45.47 45.77 35.29 Thousand
25 Jan, 2007 47.28 47.28 45.84 45.99 33.96 Thousand
24 Jan, 2007 47.14 47.57 46.61 47.47 28.96 Thousand
23 Jan, 2007 46.95 47.47 46.85 47.16 48.34 Thousand
22 Jan, 2007 47.01 47.49 46.93 47.41 58.34 Thousand
19 Jan, 2007 46.13 47.43 45.92 47.28 114.34 Thousand