Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 46.04 46.74 45.88 46.03 43.14 Thousand
17 Jan, 2007 44.67 49.02 44.67 45.92 278.25 Thousand
16 Jan, 2007 44.49 44.73 43.6 44.11 47.02 Thousand
12 Jan, 2007 44.29 44.86 44.18 44.39 74.35 Thousand
11 Jan, 2007 43.63 44.4 43.63 44.34 75.99 Thousand
10 Jan, 2007 43.35 43.72 43.21 43.62 19.17 Thousand
09 Jan, 2007 43.36 43.64 43.31 43.52 6426.00
08 Jan, 2007 43.91 43.92 43.03 43.25 82.31 Thousand
05 Jan, 2007 44.34 44.43 44.01 44.03 21.93 Thousand
04 Jan, 2007 44.91 45.21 44.21 44.53 48.14 Thousand