Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 47.21 47.35 46.65 46.98 7548.00
14 Dec, 2006 45.99 46.75 45.99 46.65 5406.00
13 Dec, 2006 46.1 46.86 46.1 46.23 7038.00
12 Dec, 2006 46.23 46.71 45.98 45.98 8874.00
11 Dec, 2006 46.21 46.89 46.12 46.12 13.87 Thousand
08 Dec, 2006 47.05 47.05 45.97 46.11 57.01 Thousand
07 Dec, 2006 47.3 47.49 46.48 47.05 58.85 Thousand
06 Dec, 2006 47.19 48.14 47.18 47.78 141.57 Thousand
05 Dec, 2006 46.04 47.33 46.04 47.07 69.36 Thousand
04 Dec, 2006 46.1 46.12 45.73 46.05 13.05 Thousand