Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 186.74 192.53 186.62 190.69 445.4 Thousand
05 Jan, 2022 193.7 195.43 188.22 188.47 511 Thousand
04 Jan, 2022 188.5 194.81 187.7 192.81 404 Thousand
03 Jan, 2022 184.95 187.88 183.48 185.23 234.6 Thousand
31 Dec, 2021 180.78 184.29 180.62 182.95 191.1 Thousand
30 Dec, 2021 183.61 185.57 181.46 181.68 252 Thousand
29 Dec, 2021 183.16 184.84 181.65 182.0 310.2 Thousand
28 Dec, 2021 183.88 185.68 181.16 182.72 373.1 Thousand
27 Dec, 2021 179.01 184.8 179.01 184.37 403.8 Thousand
23 Dec, 2021 176.29 180.47 176.29 180.02 398.2 Thousand