Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 163.77 168.99 163.44 167.63 530.3 Thousand
03 Feb, 2022 171.02 172.62 166.29 166.52 338.8 Thousand
02 Feb, 2022 171.11 173.9 170.04 171.98 464.3 Thousand
01 Feb, 2022 169.39 170.93 166.15 170.72 513.8 Thousand
31 Jan, 2022 162.27 167.47 159.51 167.32 451.2 Thousand
28 Jan, 2022 166.16 167.8 158.99 163.75 362.3 Thousand
27 Jan, 2022 172.86 174.94 163.03 167.3 632.8 Thousand
26 Jan, 2022 174.09 176.08 169.49 171.25 379.6 Thousand
25 Jan, 2022 169.8 173.7 166.35 171.0 606.3 Thousand
24 Jan, 2022 165.59 173.88 162.27 173.67 465.9 Thousand