Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 170.67 175.7 169.15 170.58 428.7 Thousand
20 Jan, 2022 178.5 178.82 171.06 171.34 465.7 Thousand
19 Jan, 2022 188.95 189.42 178.6 178.84 446.7 Thousand
18 Jan, 2022 189.21 189.91 186.96 187.78 399.5 Thousand
14 Jan, 2022 189.05 191.24 187.09 191.05 300.3 Thousand
13 Jan, 2022 188.1 194.23 186.54 190.71 458.7 Thousand
12 Jan, 2022 187.15 189.1 180.81 185.53 652.9 Thousand
11 Jan, 2022 186.65 187.69 182.01 187.01 653.7 Thousand
10 Jan, 2022 185.07 186.36 182.45 186.15 529.2 Thousand
07 Jan, 2022 189.81 192.14 186.5 187.2 577.2 Thousand