Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 172.19 173.98 170.52 171.77 376.2 Thousand
17 Feb, 2022 173.15 175.75 171.58 172.4 435.6 Thousand
16 Feb, 2022 172.81 176.8 172.81 175.56 332.3 Thousand
15 Feb, 2022 168.43 175.77 168.37 175.17 549.4 Thousand
14 Feb, 2022 160.91 168.08 160.09 167.24 989 Thousand
11 Feb, 2022 166.04 167.4 159.07 160.39 908.4 Thousand
10 Feb, 2022 169.39 174.03 165.99 166.52 496.2 Thousand
09 Feb, 2022 166.33 173.75 166.33 172.58 810 Thousand
08 Feb, 2022 172.74 174.51 166.93 171.59 1.03 Million
07 Feb, 2022 167.41 171.31 166.93 170.51 1.21 Million