Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 143.14 143.38 128.79 129.13 1.05 Million
04 Mar, 2022 147.28 148.41 140.97 143.16 870 Thousand
03 Mar, 2022 152.19 152.65 147.23 151.03 758 Thousand
02 Mar, 2022 146.1 153.01 145.54 152.77 543.3 Thousand
01 Mar, 2022 155.0 157.25 142.29 143.99 1.14 Million
28 Feb, 2022 157.63 162.93 155.58 157.34 882.6 Thousand
25 Feb, 2022 162.8 167.88 161.46 166.88 330.4 Thousand
24 Feb, 2022 157.13 162.62 155.49 162.4 482.9 Thousand
23 Feb, 2022 166.91 167.95 163.8 163.82 410.3 Thousand
22 Feb, 2022 170.59 172.38 163.75 164.34 450.7 Thousand