Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 170.73 174.32 170.11 174.23 348.6 Thousand
21 Dec, 2021 169.69 171.76 169.0 170.73 366.8 Thousand
20 Dec, 2021 171.05 171.63 166.3 167.77 519.2 Thousand
17 Dec, 2021 176.32 177.04 172.56 174.4 1.09 Million
16 Dec, 2021 179.66 184.36 177.12 177.59 464.6 Thousand
15 Dec, 2021 181.43 182.66 177.33 182.34 539.5 Thousand
14 Dec, 2021 181.93 184.18 180.52 182.46 859.5 Thousand
13 Dec, 2021 186.7 187.96 180.61 183.79 761.3 Thousand
10 Dec, 2021 184.68 187.86 184.38 187.63 581.4 Thousand
09 Dec, 2021 185.0 187.1 181.49 183.87 953 Thousand