Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 178.37 181.36 177.14 181.04 389.9 Thousand
22 Nov, 2021 178.59 181.35 177.14 178.69 376.7 Thousand
19 Nov, 2021 181.06 181.06 176.01 177.45 486.7 Thousand
18 Nov, 2021 181.68 183.15 180.23 182.12 371.7 Thousand
17 Nov, 2021 186.25 187.0 180.38 180.98 870.7 Thousand
16 Nov, 2021 189.05 191.46 186.77 186.95 819.7 Thousand
15 Nov, 2021 184.39 187.05 183.39 186.95 499.2 Thousand
12 Nov, 2021 178.18 183.57 176.21 183.52 589.1 Thousand
11 Nov, 2021 178.0 179.38 174.65 177.81 549 Thousand
10 Nov, 2021 179.01 181.56 176.49 177.52 578.4 Thousand