Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 179.31 180.95 177.72 180.16 519.7 Thousand
08 Nov, 2021 179.63 180.02 176.89 178.55 293.4 Thousand
05 Nov, 2021 179.99 180.43 176.58 178.25 281.5 Thousand
04 Nov, 2021 180.34 182.42 176.55 177.43 397.8 Thousand
03 Nov, 2021 168.3 180.34 168.1 179.5 588.7 Thousand
02 Nov, 2021 174.1 177.51 170.02 173.65 710.6 Thousand
01 Nov, 2021 172.56 177.23 172.56 176.26 535.8 Thousand
29 Oct, 2021 170.24 173.36 169.67 171.85 407.5 Thousand
28 Oct, 2021 168.45 171.06 167.5 169.69 300 Thousand
27 Oct, 2021 162.71 168.31 160.43 166.9 475.8 Thousand