Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 184.62 188.02 184.01 187.99 823.7 Thousand
07 Dec, 2021 180.71 184.15 179.87 184.0 740.6 Thousand
06 Dec, 2021 177.77 180.05 173.59 178.89 732.5 Thousand
03 Dec, 2021 176.96 177.23 172.98 174.75 474.6 Thousand
02 Dec, 2021 171.86 176.2 171.32 175.81 516.3 Thousand
01 Dec, 2021 173.02 175.53 169.1 169.7 913.4 Thousand
30 Nov, 2021 167.31 168.95 165.17 167.79 1.01 Million
29 Nov, 2021 173.87 173.87 165.69 169.0 455.6 Thousand
26 Nov, 2021 170.51 172.47 166.77 171.24 298.4 Thousand
24 Nov, 2021 179.16 180.31 177.36 179.22 285.3 Thousand