Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 171.62 173.14 169.41 172.51 448.5 Thousand
11 Oct, 2021 168.0 171.42 167.11 167.76 440.1 Thousand
08 Oct, 2021 165.8 170.22 164.34 168.25 331.4 Thousand
07 Oct, 2021 160.31 166.91 159.57 164.9 489 Thousand
06 Oct, 2021 158.16 159.42 153.45 157.13 555.3 Thousand
05 Oct, 2021 159.7 161.69 157.46 160.79 592.3 Thousand
04 Oct, 2021 159.39 162.68 158.61 159.68 436 Thousand
01 Oct, 2021 158.42 160.5 156.32 159.14 351.1 Thousand
30 Sep, 2021 159.03 159.98 156.4 156.48 464.3 Thousand
29 Sep, 2021 159.87 160.66 157.35 158.5 261.3 Thousand