Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 161.46 163.15 159.63 159.86 383.1 Thousand
27 Sep, 2021 155.43 162.43 154.73 160.11 489.5 Thousand
24 Sep, 2021 154.7 157.29 154.13 155.55 345.7 Thousand
23 Sep, 2021 151.96 156.1 151.96 154.79 361.9 Thousand
22 Sep, 2021 149.16 151.89 148.81 149.84 270.2 Thousand
21 Sep, 2021 148.45 149.03 145.67 146.17 368.1 Thousand
20 Sep, 2021 146.12 147.61 144.78 147.19 542 Thousand
17 Sep, 2021 154.74 154.74 151.49 153.05 1.41 Million
16 Sep, 2021 153.16 157.41 151.02 155.0 851.7 Thousand
15 Sep, 2021 157.65 160.92 156.84 160.61 961.1 Thousand