Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 131.51 134.98 131.04 134.66 361.8 Thousand
16 May, 2022 131.38 132.63 127.25 128.05 525.3 Thousand
13 May, 2022 128.97 133.32 128.66 132.64 493.6 Thousand
12 May, 2022 123.26 127.48 122.67 126.18 725 Thousand
11 May, 2022 129.46 130.87 124.29 124.33 522.5 Thousand
10 May, 2022 131.27 131.61 124.69 128.92 535 Thousand
09 May, 2022 128.49 131.3 126.09 128.0 506.5 Thousand
06 May, 2022 131.83 133.54 127.35 130.98 564.7 Thousand
05 May, 2022 133.67 136.63 130.0 130.8 498.7 Thousand
04 May, 2022 132.2 137.97 131.38 137.34 442.8 Thousand