Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 129.88 134.0 129.53 132.18 473.1 Thousand
18 Apr, 2022 127.4 129.63 126.57 129.1 364.7 Thousand
14 Apr, 2022 128.79 130.26 126.19 128.12 545.4 Thousand
13 Apr, 2022 129.29 130.3 127.53 128.36 494.1 Thousand
12 Apr, 2022 131.87 133.9 129.3 129.98 802.5 Thousand
11 Apr, 2022 124.96 131.55 124.77 129.99 775.5 Thousand
08 Apr, 2022 126.22 130.59 125.84 127.73 440.7 Thousand
07 Apr, 2022 129.25 129.82 123.28 126.01 929.3 Thousand
06 Apr, 2022 134.26 135.38 129.67 130.85 572.8 Thousand
05 Apr, 2022 140.0 141.09 133.14 133.43 662 Thousand