Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 128.9 135.32 126.53 134.4 930.3 Thousand
02 May, 2022 127.23 130.4 125.16 129.84 617.3 Thousand
29 Apr, 2022 129.88 133.42 127.64 127.94 480.2 Thousand
28 Apr, 2022 128.95 131.83 125.87 130.33 391 Thousand
27 Apr, 2022 125.01 127.94 124.76 126.1 404.7 Thousand
26 Apr, 2022 127.89 128.23 124.77 124.95 422.2 Thousand
25 Apr, 2022 128.78 129.67 125.6 129.48 399.7 Thousand
22 Apr, 2022 129.96 133.04 129.09 129.72 360.7 Thousand
21 Apr, 2022 138.18 139.21 133.38 134.08 366.3 Thousand
20 Apr, 2022 133.76 136.39 133.51 134.05 403.9 Thousand